| 合约名 |
最新价 |
涨跌 |
持仓量 |
成交量 |
成交金额 |
买卖价 |
昨结算 |
开盘 |
最低 |
最高 |
现手 |
| rb1108 |
4911 |
-89 |
112 |
40 |
1966820 |
4911/4996 |
5000 |
4956 |
4857 |
4956 |
24 |
| rb1109 |
5006 |
0 |
768 |
76 |
3809620 |
5001/5012 |
5006 |
5020 |
5004 |
5020 |
2 |
| rb1110 |
4917 |
26 |
463392 |
129560 |
6368253360 |
4916/4917 |
4891 |
4911 |
4902 |
4924 |
2 |
| rb1111 |
4914 |
10 |
560 |
98 |
4813480 |
4913/4925 |
4904 |
4915 |
4907 |
4920 |
2 |
| rb1112 |
4914 |
20 |
202 |
60 |
2942320 |
4906/4929 |
4894 |
4894 |
4894 |
4914 |
6 |
| rb1201 |
4915 |
39 |
266552 |
166058 |
8156087480 |
4914/4915 |
4876 |
4892 |
4891 |
4921 |
4 |
| rb1202 |
4887 |
23 |
80 |
12 |
586980 |
4887/5154 |
4864 |
4894 |
4887 |
4894 |
2 |
| rb1203 |
4919 |
26 |
34 |
6 |
294160 |
4893/ |
4893 |
4896 |
4893 |
4919 |
2 |
| rb1204 |
4902 |
25 |
200 |
4 |
196060 |
4898/4929 |
4877 |
4901 |
4901 |
4902 |
2 |
| rb1205 |
4918 |
27 |
1952 |
82 |
4034000 |
4910/4930 |
4891 |
4920 |
4909 |
4940 |
2 |
| rb1206 |
4898 |
1 |
82 |
0 |
0 |
4900/4940 |
4897 |
|
|
|
0 |
| rb1207 |
4913 |
0 |
10 |
0 |
0 |
4900/4957 |
4913 |
|
|
|
0 | |
