| |
您要打印的文件是：现货数据一周统计(2011-09-18－2011-09-24)
|
|
|
现货数据一周统计(2011-09-18－2011-09-24)
| 品种 |
机构 |
富宝现货 |
长江市场 |
南储市场 |
| 铜 |
2011-09-19 |
64250.0 |
64300.0 |
64400.0 |
| 2011-09-20 |
63100.0 |
63250.0 |
63250.0 |
| 2011-09-21 |
62850.0 |
62800.0 |
63100.0 |
| 2011-09-22 |
61500.0 |
61650.0 |
61650.0 |
| 2011-09-23 |
57800.0 |
57875.0 |
58350.0 |
周
统
计 |
最高 |
64250.0 |
64300.0 |
64400.0 |
| 最低 |
57800.0 |
57875.0 |
58350.0 |
| 均价 |
61900.0 |
61975.0 |
62150.0 |
| 铝 |
2011-09-19 |
17530.0 |
17530.0 |
17600.0 |
| 2011-09-20 |
17480.0 |
17490.0 |
17560.0 |
| 2011-09-21 |
17500.0 |
17550.0 |
17610.0 |
| 2011-09-22 |
17500.0 |
17520.0 |
17540.0 |
| 2011-09-23 |
17040.0 |
17080.0 |
17130.0 |
周
统
计 |
最高 |
17530.0 |
17550.0 |
17610.0 |
| 最低 |
17040.0 |
17080.0 |
17130.0 |
| 均价 |
17410.0 |
17434.0 |
17488.0 |
| 铅 |
2011-09-19 |
16000.0 |
16050.0 |
16000.0 |
| 2011-09-20 |
15800.0 |
15900.0 |
15700.0 |
| 2011-09-21 |
15725.0 |
15800.0 |
15700.0 |
| 2011-09-22 |
15375.0 |
15500.0 |
15400.0 |
| 2011-09-23 |
14775.0 |
14850.0 |
14800.0 |
周
统
计 |
最高 |
16000.0 |
16050.0 |
16000.0 |
| 最低 |
14775.0 |
14850.0 |
14800.0 |
| 均价 |
15535.0 |
15620.0 |
15520.0 |
| 锌 |
2011-09-19 |
16400.0 |
16375.0 |
16250.0 |
| 2011-09-20 |
16150.0 |
16175.0 |
16000.0 |
| 2011-09-21 |
16000.0 |
16175.0 |
16000.0 |
| 2011-09-22 |
15950.0 |
15975.0 |
15800.0 |
| 2011-09-23 |
15350.0 |
15375.0 |
15200.0 |
周
统
计 |
最高 |
16400.0 |
16375.0 |
16250.0 |
| 最低 |
15350.0 |
15375.0 |
15200.0 |
| 均价 |
15970.0 |
16015.0 |
15850.0 |
| 锡 |
2011-09-19 |
193250.0 |
193250.0 |
193250.0 |
| 2011-09-20 |
192500.0 |
193000.0 |
192750.0 |
| 2011-09-21 |
191500.0 |
193000.0 |
192250.0 |
| 2011-09-22 |
190000.0 |
191000.0 |
189500.0 |
| 2011-09-23 |
186500.0 |
185000.0 |
185000.0 |
周
统
计 |
最高 |
193250.0 |
193250.0 |
193250.0 |
| 最低 |
186500.0 |
185000.0 |
185000.0 |
| 均价 |
190750.0 |
191050.0 |
190550.0 |
| 镍 |
2011-09-19 |
157750.0 |
158250.0 |
158500.0 |
| 2011-09-20 |
156900.0 |
157000.0 |
157500.0 |
| 2011-09-21 |
156650.0 |
156500.0 |
157500.0 |
| 2011-09-22 |
154850.0 |
154500.0 |
156000.0 |
| 2011-09-23 |
139850.0 |
140000.0 |
145000.0 |
周
统
计 |
最高 |
157750.0 |
158250.0 |
158500.0 |
| 最低 |
139850.0 |
140000.0 |
145000.0 |
| 均价 |
153200.0 |
153250.0 |
154900.0 | |
|
