| 合约名 |
最新价 |
涨跌 |
持仓量 |
成交量 |
成交金额 |
买卖价 |
昨结算 |
开盘 |
最低 |
最高 |
现手 |
| rb1202 |
4250 |
9 |
432 |
6 |
254900 |
4245/4259 |
4241 |
4245 |
4245 |
4250 |
|
| rb1203 |
4297 |
-16 |
230 |
14 |
601080 |
4305/4335 |
4313 |
4297 |
4291 |
4297 |
|
| rb1204 |
4334 |
20 |
346 |
10 |
432720 |
4331/4342 |
4314 |
4326 |
4319 |
4334 |
|
| rb1205 |
4313 |
32 |
540778 |
2E+05 |
10411928420 |
4313/4314 |
4281 |
4296 |
4287 |
4316 |
8 |
| rb1206 |
4312 |
17 |
1186 |
12 |
516680 |
4320/4330 |
4295 |
4302 |
4300 |
4320 |
|
| rb1207 |
4306 |
14 |
74 |
|
0 |
4326/4346 |
4292 |
|
|
|
|
| rb1208 |
4306 |
14 |
74 |
10 |
429320 |
4303/4317 |
4292 |
4290 |
4290 |
4306 |
|
| rb1209 |
4310 |
61 |
254 |
40 |
1715640 |
4311/4325 |
4249 |
4280 |
4276 |
4310 |
|
| rb1210 |
4329 |
74 |
55808 |
24416 |
1051293180 |
4329/4330 |
4255 |
4274 |
4268 |
4332 |
|
| rb1211 |
4320 |
62 |
12 |
86 |
3691180 |
4301/4328 |
4258 |
4398 |
4264 |
4398 |
2 |
| rb1212 |
4292 |
20 |
2 |
2 |
85840 |
4303/4341 |
4272 |
4292 |
4292 |
4292 |
|
| rb1301 |
4334 |
53 |
16 |
10 |
431700 |
4302/4353 |
4281 |
4309 |
4295 |
4334 |
| |
