| 合约名 |
最新价 |
涨跌 |
持仓量 |
成交量 |
成交金额 |
买卖价 |
昨结算 |
开盘 |
最低 |
最高 |
现手 |
| wr1202 |
4074 |
0 |
0 |
|
0 |
/ |
4074 |
|
|
|
|
| wr1203 |
4095 |
0 |
0 |
|
0 |
/ |
4095 |
|
|
|
|
| wr1204 |
4129 |
0 |
0 |
|
0 |
/ |
4129 |
|
|
|
|
| wr1205 |
4299 |
17 |
20 |
2 |
85980 |
4262/4325 |
4282 |
4299 |
4299 |
4299 |
|
| wr1206 |
4271 |
72 |
24 |
10 |
422380 |
4244/4298 |
4199 |
4199 |
4199 |
4271 |
|
| wr1207 |
4199 |
0 |
0 |
|
0 |
/ |
4199 |
|
|
|
|
| wr1208 |
4150 |
0 |
0 |
|
0 |
/ |
4150 |
|
|
|
|
| wr1209 |
4302 |
-25 |
4 |
|
0 |
4294/4350 |
4327 |
|
|
|
|
| wr1210 |
4212 |
0 |
0 |
|
0 |
/ |
4212 |
|
|
|
|
| wr1211 |
4298 |
0 |
0 |
|
0 |
/ |
4298 |
|
|
|
|
| wr1212 |
4298 |
0 |
0 |
|
0 |
/ |
4298 |
|
|
|
|
| wr1301 |
4248 |
0 |
0 |
|
0 |
/ |
4248 |
| |
